Rail Vision Ltd. (RVSN)
USD 0.41
(5.35%)
USD 0.41
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.01 | 4.01 | 3.6 | 3.83 | 3338.00 |
| 20 Sep, 2023 | 4.07 | 4.17 | 3.57 | 4.08 | 1938.00 |
| 19 Sep, 2023 | 4.15 | 4.24 | 3.87 | 3.98 | 700.00 |
| 18 Sep, 2023 | 3.84 | 4.3 | 3.76 | 4.08 | 2675.00 |
| 15 Sep, 2023 | 4.36 | 4.36 | 3.84 | 4.03 | 613.00 |
| 14 Sep, 2023 | 4.32 | 4.39 | 3.84 | 4.04 | 3050.00 |
DVL
2488
2816
8057
6817
2236