Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.08 | 6.38 | 5.76 | 5.96 | 195.61 Thousand |
| 15 Feb, 2024 | 5.8 | 7.4 | 5.67 | 6.13 | 566.84 Thousand |
| 14 Feb, 2024 | 7.01 | 7.45 | 5.87 | 5.87 | 435.21 Thousand |
| 13 Feb, 2024 | 7.56 | 9.58 | 6.9 | 6.96 | 583.48 Thousand |
| 12 Feb, 2024 | 10.47 | 10.99 | 7.54 | 7.54 | 715.91 Thousand |
| 09 Feb, 2024 | 11.46 | 11.9 | 10.35 | 10.53 | 358.54 Thousand |
| 08 Feb, 2024 | 11.71 | 13.25 | 11.15 | 11.59 | 589.54 Thousand |
| 07 Feb, 2024 | 12.04 | 12.47 | 11.15 | 12.28 | 481.19 Thousand |
| 06 Feb, 2024 | 12.87 | 13.78 | 11.81 | 12.0 | 717.92 Thousand |
| 05 Feb, 2024 | 12.96 | 17.0 | 12.12 | 13.7 | 12.7 Million |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB