Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.36
(1.72%)
USD 0.36
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.19 | 1.2 | 1.1 | 1.17 | 9400.00 |
| 18 Dec, 2023 | 1.14 | 1.19 | 1.08 | 1.12 | 5200.00 |
| 15 Dec, 2023 | 1.25 | 1.25 | 1.12 | 1.16 | 8800.00 |
| 14 Dec, 2023 | 1.2 | 1.21 | 1.13 | 1.2 | 20 Thousand |
| 13 Dec, 2023 | 1.19 | 1.21 | 1.11 | 1.17 | 10.8 Thousand |
| 12 Dec, 2023 | 1.32 | 1.34 | 1.11 | 1.2 | 40.5 Thousand |
| 11 Dec, 2023 | 1.44 | 1.53 | 1.26 | 1.32 | 16.1 Thousand |
| 08 Dec, 2023 | 1.37 | 1.5 | 1.36 | 1.47 | 29.5 Thousand |
| 07 Dec, 2023 | 1.5 | 1.53 | 1.4 | 1.42 | 23.4 Thousand |
| 06 Dec, 2023 | 1.27 | 1.5 | 1.24 | 1.5 | 50.9 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB