Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.15 | 7.15 | 7.1 | 7.11 | 8884.00 |
| 11 Aug, 2022 | 7.04 | 7.14 | 7.04 | 7.14 | 3195.00 |
| 10 Aug, 2022 | 7.05 | 7.11 | 7.02 | 7.05 | 20.17 Thousand |
| 09 Aug, 2022 | 7.1 | 7.11 | 7.01 | 7.01 | 125.35 Thousand |
| 08 Aug, 2022 | 6.98 | 7.25 | 6.98 | 7.04 | 128.61 Thousand |
| 05 Aug, 2022 | 6.9 | 7.14 | 6.89 | 7.07 | 21.05 Thousand |
| 04 Aug, 2022 | 7.06 | 7.12 | 6.92 | 7.02 | 3688.00 |
| 03 Aug, 2022 | 6.88 | 7.11 | 6.88 | 7.04 | 13.63 Thousand |
| 02 Aug, 2022 | 6.83 | 7.03 | 6.83 | 6.89 | 41.25 Thousand |
| 01 Aug, 2022 | 7.07 | 7.4 | 6.88 | 6.88 | 45.61 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW