Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.26 | 7.4 | 7.15 | 7.36 | 9160.00 |
| 28 Jul, 2022 | 7.12 | 7.36 | 7.09 | 7.13 | 20.79 Thousand |
| 27 Jul, 2022 | 7.18 | 7.61 | 7.15 | 7.22 | 27.12 Thousand |
| 26 Jul, 2022 | 7.45 | 7.69 | 7.13 | 7.13 | 34.76 Thousand |
| 25 Jul, 2022 | 7.53 | 7.82 | 7.41 | 7.67 | 52.97 Thousand |
| 22 Jul, 2022 | 7.18 | 7.38 | 7.17 | 7.31 | 12.53 Thousand |
| 21 Jul, 2022 | 7.19 | 7.49 | 7.15 | 7.19 | 72.46 Thousand |
| 20 Jul, 2022 | 7.08 | 7.21 | 6.97 | 7.14 | 6610.00 |
| 19 Jul, 2022 | 6.87 | 7.3 | 6.76 | 7.03 | 14.13 Thousand |
| 18 Jul, 2022 | 6.67 | 7.0 | 6.62 | 6.77 | 29.34 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW