Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.85 | 6.9 | 6.84 | 6.84 | 8167.00 |
| 09 Sep, 2022 | 6.74 | 6.93 | 6.73 | 6.85 | 7955.00 |
| 08 Sep, 2022 | 6.88 | 6.88 | 6.75 | 6.75 | 3858.00 |
| 07 Sep, 2022 | 6.8 | 6.88 | 6.8 | 6.8 | 8068.00 |
| 06 Sep, 2022 | 7.04 | 7.1 | 6.77 | 6.8 | 24.2 Thousand |
| 02 Sep, 2022 | 7.1 | 7.14 | 7.08 | 7.1 | 10.33 Thousand |
| 01 Sep, 2022 | 7.09 | 7.13 | 7.03 | 7.03 | 32.9 Thousand |
| 31 Aug, 2022 | 7.11 | 7.12 | 7.05 | 7.05 | 19.89 Thousand |
| 30 Aug, 2022 | 7.1 | 7.15 | 7.1 | 7.1 | 12 Thousand |
| 29 Aug, 2022 | 7.1 | 7.13 | 7.1 | 7.11 | 20.88 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW