Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 8.38 8.38 8.38 8.38 4000.00
16 Aug, 2000 8.5 8.5 8.38 8.38 4000.00
15 Aug, 2000 8.73 8.73 8.72 8.72 2200.00
11 Aug, 2000 8.75 8.75 8.75 8.75 800.00
09 Aug, 2000 8.75 8.75 8.0 8.25 24.2 Thousand
08 Aug, 2000 8.75 8.75 8.75 8.75 3800.00
07 Aug, 2000 8.88 8.88 8.88 8.88 2800.00
02 Aug, 2000 8.88 8.88 8.75 8.75 23.2 Thousand
01 Aug, 2000 8.88 9.0 8.88 8.88 35.8 Thousand
27 Jul, 2000 8.56 8.56 8.56 8.56 200.00