Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 8.63 8.63 8.63 8.63 29.2 Thousand
25 Sep, 2000 8.94 8.94 8.63 8.63 12 Thousand
21 Sep, 2000 8.63 8.63 8.63 8.63 1400.00
20 Sep, 2000 8.63 8.63 8.63 8.63 8200.00
19 Sep, 2000 8.69 8.69 8.63 8.63 42 Thousand
15 Sep, 2000 8.75 8.88 8.63 8.88 7600.00
14 Sep, 2000 8.75 8.75 8.56 8.75 62.6 Thousand
13 Sep, 2000 8.63 8.81 8.38 8.38 173.2 Thousand
12 Sep, 2000 8.81 8.81 8.81 8.81 600.00
11 Sep, 2000 8.5 8.81 8.5 8.81 51.6 Thousand