Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 8.38 8.5 8.38 8.5 3400.00
05 Sep, 2000 8.81 8.81 8.38 8.38 1600.00
01 Sep, 2000 8.38 8.75 8.38 8.38 1800.00
31 Aug, 2000 8.75 8.75 8.75 8.75 200.00
29 Aug, 2000 8.38 8.38 8.38 8.38 5600.00
28 Aug, 2000 8.63 8.75 8.38 8.38 16.8 Thousand
24 Aug, 2000 8.38 8.38 8.38 8.38 200.00
23 Aug, 2000 8.44 8.44 8.38 8.38 3200.00
22 Aug, 2000 8.59 8.59 8.44 8.44 600.00
21 Aug, 2000 8.44 8.75 8.44 8.75 1400.00