Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.38 | 7.45 | 7.35 | 7.45 | 24.31 Thousand |
| 30 Jan, 2019 | 7.4 | 7.45 | 7.36 | 7.42 | 25.46 Thousand |
| 29 Jan, 2019 | 7.31 | 7.38 | 7.18 | 7.35 | 91.87 Thousand |
| 28 Jan, 2019 | 7.27 | 7.44 | 7.09 | 7.14 | 29.62 Thousand |
| 25 Jan, 2019 | 7.09 | 7.46 | 7.09 | 7.36 | 17.37 Thousand |
| 24 Jan, 2019 | 7.26 | 7.38 | 7.08 | 7.17 | 17.45 Thousand |
| 23 Jan, 2019 | 7.41 | 7.48 | 7.26 | 7.26 | 26.86 Thousand |
| 22 Jan, 2019 | 7.42 | 7.6 | 7.25 | 7.4 | 35.14 Thousand |
| 18 Jan, 2019 | 7.44 | 7.63 | 7.29 | 7.51 | 44.2 Thousand |
| 17 Jan, 2019 | 7.53 | 7.84 | 7.4 | 7.46 | 14.73 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW