Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.2 | 7.87 | 7.12 | 7.51 | 25.61 Thousand |
| 31 Dec, 2018 | 7.13 | 7.32 | 7.13 | 7.28 | 64.84 Thousand |
| 28 Dec, 2018 | 7.02 | 7.31 | 6.99 | 7.16 | 26.73 Thousand |
| 27 Dec, 2018 | 7.07 | 7.28 | 5.46 | 7.03 | 81.18 Thousand |
| 26 Dec, 2018 | 7.02 | 7.21 | 6.9 | 7.14 | 102.79 Thousand |
| 24 Dec, 2018 | 7.26 | 7.27 | 7.05 | 7.05 | 8665.00 |
| 21 Dec, 2018 | 7.47 | 7.49 | 7.0 | 7.42 | 60.3 Thousand |
| 20 Dec, 2018 | 7.2 | 7.55 | 7.12 | 7.47 | 47.7 Thousand |
| 19 Dec, 2018 | 7.39 | 7.42 | 7.13 | 7.23 | 30.62 Thousand |
| 18 Dec, 2018 | 7.53 | 8.16 | 7.34 | 7.34 | 18.41 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW