Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.8 | 7.97 | 7.68 | 7.97 | 88.3 Thousand |
| 28 Feb, 2019 | 7.7 | 7.85 | 7.7 | 7.74 | 122.92 Thousand |
| 27 Feb, 2019 | 7.53 | 7.75 | 7.53 | 7.71 | 101.96 Thousand |
| 26 Feb, 2019 | 7.64 | 7.64 | 7.53 | 7.56 | 20.29 Thousand |
| 25 Feb, 2019 | 7.66 | 7.67 | 7.52 | 7.57 | 20.68 Thousand |
| 22 Feb, 2019 | 7.59 | 7.69 | 7.59 | 7.69 | 19.01 Thousand |
| 21 Feb, 2019 | 7.46 | 7.58 | 7.4 | 7.58 | 41.64 Thousand |
| 20 Feb, 2019 | 7.46 | 7.53 | 7.46 | 7.47 | 19.68 Thousand |
| 19 Feb, 2019 | 7.36 | 7.5 | 7.33 | 7.48 | 25.16 Thousand |
| 15 Feb, 2019 | 7.34 | 7.5 | 7.29 | 7.4 | 26.58 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW