Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.02 | 6.13 | 5.84 | 6.12 | 42.34 Thousand |
| 05 Jun, 2020 | 5.53 | 6.04 | 5.52 | 5.87 | 77.52 Thousand |
| 04 Jun, 2020 | 5.15 | 5.43 | 5.11 | 5.39 | 55.07 Thousand |
| 03 Jun, 2020 | 5.08 | 5.18 | 5.06 | 5.13 | 133.84 Thousand |
| 02 Jun, 2020 | 4.94 | 5.01 | 4.89 | 4.93 | 21.45 Thousand |
| 01 Jun, 2020 | 5.0 | 5.01 | 4.84 | 4.87 | 69.36 Thousand |
| 29 May, 2020 | 4.96 | 5.1 | 4.9 | 5.0 | 44.38 Thousand |
| 28 May, 2020 | 5.36 | 5.36 | 5.07 | 5.07 | 47.43 Thousand |
| 27 May, 2020 | 5.23 | 5.37 | 5.17 | 5.25 | 212.54 Thousand |
| 26 May, 2020 | 5.18 | 5.18 | 5.02 | 5.07 | 76.67 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW