Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.06 | 5.24 | 5.05 | 5.1 | 86.87 Thousand |
| 06 Jul, 2020 | 5.36 | 5.36 | 5.21 | 5.28 | 31.7 Thousand |
| 02 Jul, 2020 | 5.44 | 5.61 | 5.19 | 5.23 | 39.58 Thousand |
| 01 Jul, 2020 | 5.66 | 5.71 | 5.26 | 5.31 | 46.93 Thousand |
| 30 Jun, 2020 | 5.16 | 5.76 | 5.14 | 5.65 | 107.09 Thousand |
| 29 Jun, 2020 | 5.23 | 5.3 | 5.08 | 5.18 | 331.45 Thousand |
| 26 Jun, 2020 | 5.16 | 5.97 | 4.93 | 5.44 | 332.83 Thousand |
| 25 Jun, 2020 | 5.03 | 5.26 | 4.99 | 5.25 | 70.7 Thousand |
| 24 Jun, 2020 | 5.34 | 5.34 | 5.04 | 5.04 | 62.74 Thousand |
| 23 Jun, 2020 | 5.44 | 5.44 | 5.34 | 5.36 | 31.3 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW