Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.0 | 5.31 | 4.9 | 5.29 | 68.12 Thousand |
| 07 May, 2020 | 4.91 | 4.98 | 4.87 | 4.9 | 46.99 Thousand |
| 06 May, 2020 | 5.03 | 5.03 | 4.8 | 4.84 | 48.72 Thousand |
| 05 May, 2020 | 5.4 | 5.4 | 5.01 | 5.03 | 51.1 Thousand |
| 04 May, 2020 | 5.37 | 5.4 | 5.11 | 5.25 | 49.36 Thousand |
| 01 May, 2020 | 5.32 | 5.44 | 5.25 | 5.42 | 60.07 Thousand |
| 30 Apr, 2020 | 5.51 | 5.63 | 5.34 | 5.53 | 67.48 Thousand |
| 29 Apr, 2020 | 5.55 | 5.85 | 5.32 | 5.8 | 108 Thousand |
| 28 Apr, 2020 | 5.36 | 5.36 | 5.17 | 5.3 | 66.4 Thousand |
| 27 Apr, 2020 | 5.01 | 5.17 | 5.01 | 5.16 | 77.71 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW