Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.3 | 5.33 | 5.23 | 5.29 | 36.54 Thousand |
| 08 Jan, 2021 | 5.46 | 5.49 | 5.2 | 5.33 | 24.45 Thousand |
| 07 Jan, 2021 | 5.51 | 5.57 | 5.37 | 5.48 | 62.47 Thousand |
| 06 Jan, 2021 | 5.28 | 5.72 | 5.28 | 5.5 | 67.46 Thousand |
| 05 Jan, 2021 | 5.19 | 5.27 | 5.1 | 5.15 | 48.19 Thousand |
| 04 Jan, 2021 | 5.24 | 5.24 | 5.07 | 5.12 | 51.35 Thousand |
| 31 Dec, 2020 | 5.2 | 5.29 | 5.17 | 5.26 | 36.52 Thousand |
| 30 Dec, 2020 | 5.16 | 5.3 | 5.13 | 5.22 | 19.32 Thousand |
| 29 Dec, 2020 | 5.28 | 5.36 | 5.11 | 5.2 | 35.94 Thousand |
| 28 Dec, 2020 | 5.29 | 5.42 | 5.28 | 5.28 | 57.36 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW