Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.43 | 5.53 | 5.43 | 5.51 | 46.28 Thousand |
| 09 Dec, 2020 | 5.48 | 5.59 | 5.46 | 5.5 | 56.16 Thousand |
| 08 Dec, 2020 | 5.29 | 5.44 | 5.19 | 5.42 | 55.52 Thousand |
| 07 Dec, 2020 | 5.62 | 5.62 | 5.14 | 5.18 | 72.63 Thousand |
| 04 Dec, 2020 | 5.12 | 5.38 | 5.12 | 5.36 | 40.46 Thousand |
| 03 Dec, 2020 | 5.01 | 5.14 | 4.9 | 5.04 | 79.81 Thousand |
| 02 Dec, 2020 | 5.17 | 5.24 | 4.98 | 5.05 | 34.39 Thousand |
| 01 Dec, 2020 | 5.32 | 5.42 | 5.15 | 5.17 | 31.82 Thousand |
| 30 Nov, 2020 | 5.53 | 5.62 | 5.23 | 5.28 | 50.09 Thousand |
| 27 Nov, 2020 | 5.59 | 5.59 | 5.42 | 5.53 | 18.22 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW