Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.69 | 5.83 | 5.66 | 5.71 | 45.3 Thousand |
| 08 Feb, 2021 | 5.62 | 5.84 | 5.6 | 5.69 | 76.24 Thousand |
| 05 Feb, 2021 | 5.58 | 5.71 | 5.54 | 5.62 | 45.67 Thousand |
| 04 Feb, 2021 | 5.35 | 5.57 | 5.3 | 5.55 | 29.09 Thousand |
| 03 Feb, 2021 | 5.29 | 5.39 | 5.21 | 5.37 | 37.44 Thousand |
| 02 Feb, 2021 | 5.34 | 5.4 | 5.25 | 5.31 | 76.92 Thousand |
| 01 Feb, 2021 | 5.21 | 5.3 | 5.12 | 5.25 | 141.51 Thousand |
| 29 Jan, 2021 | 5.29 | 5.32 | 5.19 | 5.21 | 86.52 Thousand |
| 28 Jan, 2021 | 5.3 | 5.34 | 5.18 | 5.25 | 60.74 Thousand |
| 27 Jan, 2021 | 5.18 | 5.29 | 5.08 | 5.22 | 106.44 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW