Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.24 | 7.49 | 7.24 | 7.4 | 84.38 Thousand |
| 09 Mar, 2021 | 7.58 | 7.6 | 7.25 | 7.28 | 70.22 Thousand |
| 08 Mar, 2021 | 7.49 | 7.79 | 7.37 | 7.58 | 83.9 Thousand |
| 05 Mar, 2021 | 7.31 | 7.6 | 7.25 | 7.36 | 139.93 Thousand |
| 04 Mar, 2021 | 7.15 | 7.37 | 7.05 | 7.14 | 100.91 Thousand |
| 03 Mar, 2021 | 6.9 | 7.42 | 6.9 | 7.13 | 135.82 Thousand |
| 02 Mar, 2021 | 6.75 | 6.95 | 6.6 | 6.9 | 73.81 Thousand |
| 01 Mar, 2021 | 6.96 | 6.96 | 6.67 | 6.74 | 75.27 Thousand |
| 26 Feb, 2021 | 6.55 | 6.86 | 6.47 | 6.6 | 125.06 Thousand |
| 25 Feb, 2021 | 6.65 | 6.72 | 6.52 | 6.59 | 89.2 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW