Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 5.2 | 5.25 | 5.14 | 5.14 | 11.13 Thousand |
| 09 Aug, 1996 | 5.14 | 5.25 | 5.14 | 5.14 | 7087.00 |
| 08 Aug, 1996 | 5.14 | 5.25 | 5.14 | 5.14 | 91.12 Thousand |
| 07 Aug, 1996 | 5.2 | 5.25 | 5.14 | 5.14 | 38.13 Thousand |
| 06 Aug, 1996 | 5.25 | 5.36 | 5.14 | 5.25 | 174.15 Thousand |
| 05 Aug, 1996 | 5.3 | 5.36 | 5.2 | 5.3 | 104.96 Thousand |
| 02 Aug, 1996 | 5.36 | 5.36 | 5.2 | 5.2 | 153.22 Thousand |
| 01 Aug, 1996 | 5.3 | 5.36 | 5.25 | 5.3 | 116.1 Thousand |
| 31 Jul, 1996 | 5.14 | 5.3 | 5.14 | 5.3 | 18.56 Thousand |
| 30 Jul, 1996 | 5.25 | 5.3 | 5.14 | 5.14 | 42.18 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA