Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 31.72 Thousand |
| 10 Sep, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 37.12 Thousand |
| 09 Sep, 1996 | 5.14 | 5.2 | 5.14 | 5.14 | 726.97 Thousand |
| 06 Sep, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 17.21 Thousand |
| 05 Sep, 1996 | 5.14 | 5.25 | 5.14 | 5.25 | 62.77 Thousand |
| 04 Sep, 1996 | 5.25 | 5.25 | 5.14 | 5.14 | 45.9 Thousand |
| 03 Sep, 1996 | 5.2 | 5.25 | 5.14 | 5.25 | 35.1 Thousand |
| 30 Aug, 1996 | 5.2 | 5.36 | 5.2 | 5.36 | 7425.00 |
| 29 Aug, 1996 | 5.3 | 5.3 | 5.2 | 5.2 | 46.57 Thousand |
| 28 Aug, 1996 | 5.3 | 5.3 | 5.3 | 5.3 | 20.58 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA