Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1996 | 5.25 | 5.46 | 5.25 | 5.25 | 249.07 Thousand |
| 24 Sep, 1996 | 5.3 | 5.38 | 5.25 | 5.25 | 246.37 Thousand |
| 23 Sep, 1996 | 5.25 | 5.36 | 5.25 | 5.25 | 7425.00 |
| 20 Sep, 1996 | 5.25 | 5.36 | 5.25 | 5.25 | 39.48 Thousand |
| 19 Sep, 1996 | 5.25 | 5.36 | 5.25 | 5.33 | 262.23 Thousand |
| 18 Sep, 1996 | 5.36 | 5.36 | 5.25 | 5.36 | 134.32 Thousand |
| 17 Sep, 1996 | 5.2 | 5.36 | 5.2 | 5.3 | 122.17 Thousand |
| 16 Sep, 1996 | 5.25 | 5.36 | 5.14 | 5.3 | 251.77 Thousand |
| 13 Sep, 1996 | 5.17 | 5.25 | 5.14 | 5.2 | 372.26 Thousand |
| 12 Sep, 1996 | 5.14 | 5.25 | 5.04 | 5.25 | 1.44 Million |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA