Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 5.25 | 5.36 | 5.25 | 5.36 | 15.18 Thousand |
| 08 Oct, 1996 | 5.25 | 5.41 | 5.25 | 5.33 | 29.36 Thousand |
| 07 Oct, 1996 | 5.25 | 5.3 | 5.25 | 5.3 | 83.7 Thousand |
| 04 Oct, 1996 | 5.36 | 5.36 | 5.25 | 5.25 | 203.17 Thousand |
| 03 Oct, 1996 | 5.25 | 5.46 | 5.25 | 5.25 | 169.76 Thousand |
| 02 Oct, 1996 | 5.25 | 5.46 | 5.25 | 5.25 | 41.17 Thousand |
| 01 Oct, 1996 | 5.25 | 5.33 | 5.25 | 5.25 | 50.62 Thousand |
| 30 Sep, 1996 | 5.25 | 5.46 | 5.25 | 5.25 | 28.68 Thousand |
| 27 Sep, 1996 | 5.38 | 5.46 | 5.3 | 5.46 | 63.78 Thousand |
| 26 Sep, 1996 | 5.25 | 5.27 | 5.25 | 5.25 | 3712.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA