Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 5.17 | 5.28 | 5.14 | 5.25 | 200.13 Thousand |
| 05 Nov, 1996 | 5.14 | 5.25 | 5.14 | 5.2 | 217.01 Thousand |
| 04 Nov, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 3375.00 |
| 01 Nov, 1996 | 5.14 | 5.25 | 5.14 | 5.14 | 61.08 Thousand |
| 31 Oct, 1996 | 5.14 | 5.3 | 5.14 | 5.3 | 64.8 Thousand |
| 30 Oct, 1996 | 5.14 | 5.3 | 5.14 | 5.14 | 47.25 Thousand |
| 29 Oct, 1996 | 5.3 | 5.3 | 5.14 | 5.14 | 214.65 Thousand |
| 28 Oct, 1996 | 5.25 | 5.25 | 5.14 | 5.14 | 118.12 Thousand |
| 25 Oct, 1996 | 5.2 | 5.3 | 5.14 | 5.14 | 58.72 Thousand |
| 24 Oct, 1996 | 5.25 | 5.36 | 5.25 | 5.25 | 46.91 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA