Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1996 | 5.3 | 5.3 | 5.3 | 5.3 | 1350.00 |
| 06 Dec, 1996 | 5.25 | 5.41 | 5.2 | 5.36 | 45.56 Thousand |
| 05 Dec, 1996 | 5.41 | 5.46 | 5.41 | 5.41 | 36.78 Thousand |
| 04 Dec, 1996 | 5.3 | 5.41 | 5.3 | 5.36 | 179.55 Thousand |
| 03 Dec, 1996 | 5.36 | 5.41 | 5.3 | 5.41 | 97.53 Thousand |
| 02 Dec, 1996 | 5.46 | 5.46 | 5.3 | 5.3 | 3712.00 |
| 27 Nov, 1996 | 5.36 | 5.36 | 5.3 | 5.3 | 7425.00 |
| 26 Nov, 1996 | 5.3 | 5.41 | 5.3 | 5.41 | 66.15 Thousand |
| 22 Nov, 1996 | 5.36 | 5.46 | 5.3 | 5.41 | 112.38 Thousand |
| 21 Nov, 1996 | 5.2 | 5.46 | 5.2 | 5.46 | 431.32 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA