Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1997 | 5.14 | 5.3 | 5.14 | 5.3 | 35.77 Thousand |
| 07 Jan, 1997 | 5.14 | 5.14 | 5.14 | 5.14 | 2700.00 |
| 06 Jan, 1997 | 5.14 | 5.14 | 5.14 | 5.14 | 36.78 Thousand |
| 03 Jan, 1997 | 5.14 | 5.14 | 5.14 | 5.14 | 4050.00 |
| 02 Jan, 1997 | 5.14 | 5.14 | 5.14 | 5.14 | 338.00 |
| 31 Dec, 1996 | 5.2 | 5.3 | 5.14 | 5.14 | 107.32 Thousand |
| 30 Dec, 1996 | 5.14 | 5.2 | 5.14 | 5.14 | 67.16 Thousand |
| 27 Dec, 1996 | 5.14 | 5.3 | 5.14 | 5.14 | 14.17 Thousand |
| 26 Dec, 1996 | 5.25 | 5.25 | 5.14 | 5.14 | 43.53 Thousand |
| 24 Dec, 1996 | 5.36 | 5.36 | 5.2 | 5.36 | 10.12 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA