Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1996 | 5.2 | 5.36 | 5.14 | 5.36 | 222.75 Thousand |
| 19 Nov, 1996 | 5.14 | 5.25 | 5.14 | 5.16 | 287.88 Thousand |
| 18 Nov, 1996 | 5.25 | 5.25 | 5.14 | 5.25 | 62.43 Thousand |
| 15 Nov, 1996 | 5.14 | 5.25 | 5.14 | 5.14 | 39.82 Thousand |
| 14 Nov, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 9787.00 |
| 13 Nov, 1996 | 5.3 | 5.3 | 5.14 | 5.2 | 60.07 Thousand |
| 12 Nov, 1996 | 5.14 | 5.3 | 5.14 | 5.14 | 56.02 Thousand |
| 11 Nov, 1996 | 5.14 | 5.3 | 5.14 | 5.14 | 94.16 Thousand |
| 08 Nov, 1996 | 5.14 | 5.28 | 5.14 | 5.14 | 72.9 Thousand |
| 07 Nov, 1996 | 5.3 | 5.3 | 5.14 | 5.28 | 314.88 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA