Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 5.3 | 5.41 | 5.3 | 5.33 | 728.66 Thousand |
| 26 Aug, 1996 | 5.3 | 5.46 | 5.3 | 5.3 | 107.32 Thousand |
| 23 Aug, 1996 | 5.3 | 5.3 | 5.3 | 5.3 | 14.85 Thousand |
| 22 Aug, 1996 | 5.14 | 5.52 | 5.14 | 5.3 | 185.28 Thousand |
| 21 Aug, 1996 | 5.14 | 5.25 | 5.14 | 5.25 | 180.9 Thousand |
| 20 Aug, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 7762.00 |
| 16 Aug, 1996 | 5.14 | 5.14 | 5.14 | 5.14 | 2363.00 |
| 15 Aug, 1996 | 5.14 | 5.3 | 5.14 | 5.3 | 44.88 Thousand |
| 14 Aug, 1996 | 5.14 | 5.3 | 5.14 | 5.3 | 72.9 Thousand |
| 13 Aug, 1996 | 5.25 | 5.3 | 5.14 | 5.3 | 66.15 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA