Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 5.14 | 5.3 | 5.14 | 5.3 | 124.2 Thousand |
| 26 Jul, 1996 | 5.14 | 5.3 | 5.14 | 5.14 | 74.25 Thousand |
| 25 Jul, 1996 | 5.14 | 5.3 | 5.14 | 5.3 | 51.63 Thousand |
| 24 Jul, 1996 | 5.2 | 5.3 | 5.09 | 5.14 | 243.33 Thousand |
| 23 Jul, 1996 | 5.2 | 5.36 | 5.2 | 5.2 | 200.13 Thousand |
| 22 Jul, 1996 | 5.25 | 5.36 | 5.2 | 5.36 | 169.76 Thousand |
| 19 Jul, 1996 | 5.14 | 5.2 | 5.14 | 5.2 | 17.55 Thousand |
| 18 Jul, 1996 | 5.25 | 5.25 | 5.14 | 5.25 | 43.87 Thousand |
| 17 Jul, 1996 | 5.14 | 5.25 | 5.14 | 5.14 | 122.51 Thousand |
| 16 Jul, 1996 | 5.14 | 5.2 | 5.14 | 5.14 | 103.27 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA