Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 5.14 | 5.2 | 5.14 | 5.14 | 123.18 Thousand |
| 11 Jul, 1996 | 5.25 | 5.25 | 5.14 | 5.25 | 134.66 Thousand |
| 10 Jul, 1996 | 5.46 | 5.46 | 5.25 | 5.3 | 91.8 Thousand |
| 09 Jul, 1996 | 5.25 | 5.46 | 5.25 | 5.36 | 58.38 Thousand |
| 08 Jul, 1996 | 5.14 | 5.3 | 5.14 | 5.25 | 40.16 Thousand |
| 05 Jul, 1996 | 5.14 | 5.3 | 5.14 | 5.14 | 10.46 Thousand |
| 03 Jul, 1996 | 5.3 | 5.3 | 5.14 | 5.14 | 78.97 Thousand |
| 02 Jul, 1996 | 5.3 | 5.3 | 5.14 | 5.14 | 66.48 Thousand |
| 01 Jul, 1996 | 5.3 | 5.41 | 5.25 | 5.25 | 31.38 Thousand |
| 28 Jun, 1996 | 5.3 | 5.41 | 5.3 | 5.3 | 65.47 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA