Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 5.41 | 5.41 | 5.3 | 5.3 | 79.98 Thousand |
| 26 Jun, 1996 | 5.63 | 5.63 | 5.36 | 5.36 | 154.57 Thousand |
| 25 Jun, 1996 | 5.52 | 5.68 | 5.52 | 5.52 | 213.63 Thousand |
| 24 Jun, 1996 | 5.68 | 5.68 | 5.52 | 5.52 | 51.63 Thousand |
| 21 Jun, 1996 | 5.36 | 5.68 | 5.2 | 5.52 | 115.08 Thousand |
| 20 Jun, 1996 | 5.41 | 5.41 | 5.09 | 5.25 | 346.27 Thousand |
| 19 Jun, 1996 | 5.36 | 5.52 | 5.25 | 5.25 | 194.73 Thousand |
| 18 Jun, 1996 | 5.52 | 5.68 | 5.41 | 5.41 | 285.18 Thousand |
| 17 Jun, 1996 | 5.89 | 5.89 | 5.57 | 5.68 | 1.29 Million |
| 14 Jun, 1996 | 5.79 | 5.89 | 5.79 | 5.79 | 168.07 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA