Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 3.86 | 4.0 | 3.86 | 4.0 | 2363.00 |
| 30 Sep, 2002 | 3.85 | 4.25 | 3.85 | 4.0 | 8100.00 |
| 27 Sep, 2002 | 3.83 | 4.15 | 3.82 | 4.15 | 4725.00 |
| 26 Sep, 2002 | 3.98 | 3.98 | 3.82 | 3.82 | 5062.00 |
| 25 Sep, 2002 | 4.0 | 4.0 | 3.88 | 3.88 | 8100.00 |
| 23 Sep, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 29.7 Thousand |
| 20 Sep, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 338.00 |
| 19 Sep, 2002 | 4.01 | 4.01 | 4.0 | 4.0 | 4050.00 |
| 18 Sep, 2002 | 4.01 | 4.08 | 3.97 | 4.0 | 28.68 Thousand |
| 17 Sep, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 12.15 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN