Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2002 | 5.1 | 5.1 | 4.9 | 5.05 | 49.61 Thousand |
| 22 Jul, 2002 | 5.0 | 5.1 | 5.0 | 5.1 | 16.87 Thousand |
| 19 Jul, 2002 | 5.07 | 5.16 | 4.96 | 4.96 | 62.43 Thousand |
| 18 Jul, 2002 | 5.17 | 5.17 | 5.05 | 5.15 | 87.41 Thousand |
| 17 Jul, 2002 | 5.25 | 5.25 | 5.17 | 5.17 | 17.21 Thousand |
| 16 Jul, 2002 | 5.15 | 5.66 | 5.15 | 5.17 | 44.21 Thousand |
| 15 Jul, 2002 | 5.15 | 5.15 | 5.14 | 5.15 | 19.23 Thousand |
| 12 Jul, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 1350.00 |
| 10 Jul, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 6075.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN