Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.9 | 3.99 | 3.83 | 3.85 | 63.78 Thousand |
| 05 Aug, 2002 | 3.8 | 4.0 | 3.7 | 3.7 | 28.68 Thousand |
| 02 Aug, 2002 | 4.0 | 4.0 | 3.3 | 3.7 | 46.57 Thousand |
| 01 Aug, 2002 | 3.88 | 4.1 | 3.88 | 4.1 | 30.03 Thousand |
| 31 Jul, 2002 | 4.21 | 4.21 | 3.9 | 3.9 | 13.5 Thousand |
| 30 Jul, 2002 | 4.25 | 4.3 | 4.25 | 4.3 | 1688.00 |
| 29 Jul, 2002 | 4.31 | 4.31 | 4.23 | 4.23 | 2363.00 |
| 26 Jul, 2002 | 4.05 | 4.35 | 3.75 | 4.35 | 17.88 Thousand |
| 25 Jul, 2002 | 4.67 | 4.67 | 4.2 | 4.25 | 16.87 Thousand |
| 24 Jul, 2002 | 4.96 | 5.0 | 4.28 | 4.95 | 25.65 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN