Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 3.65 | 3.8 | 3.65 | 3.65 | 2025.00 |
| 21 Aug, 2002 | 3.41 | 3.44 | 3.21 | 3.44 | 49.27 Thousand |
| 20 Aug, 2002 | 3.46 | 3.46 | 3.46 | 3.46 | 2025.00 |
| 19 Aug, 2002 | 3.6 | 3.65 | 3.6 | 3.65 | 38.81 Thousand |
| 16 Aug, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 338.00 |
| 15 Aug, 2002 | 3.6 | 3.65 | 3.55 | 3.65 | 22.95 Thousand |
| 13 Aug, 2002 | 3.58 | 3.65 | 3.55 | 3.65 | 55.68 Thousand |
| 12 Aug, 2002 | 3.6 | 3.68 | 3.58 | 3.68 | 62.1 Thousand |
| 09 Aug, 2002 | 3.81 | 3.95 | 3.65 | 3.65 | 5737.00 |
| 07 Aug, 2002 | 3.9 | 3.95 | 3.76 | 3.95 | 33.75 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN