Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 2700.00 |
| 13 Sep, 2002 | 4.4 | 4.4 | 4.0 | 4.3 | 34.08 Thousand |
| 12 Sep, 2002 | 4.09 | 4.25 | 4.0 | 4.25 | 10.12 Thousand |
| 10 Sep, 2002 | 3.82 | 4.0 | 3.82 | 4.0 | 10.46 Thousand |
| 09 Sep, 2002 | 3.79 | 3.8 | 3.78 | 3.8 | 8100.00 |
| 06 Sep, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 3712.00 |
| 03 Sep, 2002 | 3.65 | 3.85 | 3.65 | 3.75 | 11.47 Thousand |
| 30 Aug, 2002 | 3.65 | 4.0 | 3.65 | 3.8 | 5062.00 |
| 26 Aug, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 30.71 Thousand |
| 23 Aug, 2002 | 3.7 | 3.8 | 3.7 | 3.8 | 1350.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN