Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 4.08 | 4.09 | 4.08 | 4.09 | 2025.00 |
| 28 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 17.55 Thousand |
| 25 Oct, 2002 | 4.0 | 4.0 | 3.98 | 3.98 | 151.87 Thousand |
| 24 Oct, 2002 | 4.0 | 4.0 | 3.98 | 3.98 | 135 Thousand |
| 23 Oct, 2002 | 3.96 | 4.0 | 3.96 | 3.98 | 67.83 Thousand |
| 22 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 337.49 Thousand |
| 21 Oct, 2002 | 3.97 | 3.97 | 3.97 | 3.97 | 338.00 |
| 18 Oct, 2002 | 4.0 | 4.01 | 3.98 | 3.98 | 34.76 Thousand |
| 17 Oct, 2002 | 3.97 | 4.0 | 3.96 | 4.0 | 5737.00 |
| 16 Oct, 2002 | 4.05 | 4.05 | 4.0 | 4.0 | 1013.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN