Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 4387.00 |
| 15 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 39.15 Thousand |
| 14 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 38.47 Thousand |
| 12 Nov, 2002 | 4.05 | 4.06 | 4.05 | 4.05 | 84.37 Thousand |
| 11 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 1688.00 |
| 07 Nov, 2002 | 4.07 | 4.07 | 4.05 | 4.05 | 52.65 Thousand |
| 06 Nov, 2002 | 4.05 | 4.1 | 4.05 | 4.05 | 72.56 Thousand |
| 05 Nov, 2002 | 4.0 | 4.07 | 4.0 | 4.05 | 102.93 Thousand |
| 04 Nov, 2002 | 4.09 | 4.14 | 4.05 | 4.05 | 13.5 Thousand |
| 01 Nov, 2002 | 4.06 | 4.06 | 4.06 | 4.06 | 33.75 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN