Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 9.52 9.54 9.51 9.54 2025.00
23 Dec, 2003 9.55 9.55 9.41 9.49 39.82 Thousand
22 Dec, 2003 9.41 9.85 9.41 9.44 4387.00
19 Dec, 2003 8.87 10.15 8.71 9.69 1.05 Million
18 Dec, 2003 9.84 9.84 9.58 9.58 2700.00
17 Dec, 2003 9.75 10.0 9.57 10.0 9845.00
16 Dec, 2003 9.3 9.69 9.28 9.69 29.04 Thousand
15 Dec, 2003 9.61 9.77 9.09 9.76 14.51 Thousand
12 Dec, 2003 9.24 9.75 9.24 9.39 33.42 Thousand
11 Dec, 2003 8.75 9.25 8.56 9.25 41.17 Thousand