Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2003 | 7.6 | 7.82 | 7.6 | 7.75 | 1013.00 |
| 21 Nov, 2003 | 7.59 | 7.82 | 7.59 | 7.61 | 2700.00 |
| 20 Nov, 2003 | 7.98 | 8.09 | 7.56 | 7.72 | 32.73 Thousand |
| 19 Nov, 2003 | 8.0 | 8.0 | 7.42 | 7.6 | 5400.00 |
| 18 Nov, 2003 | 7.43 | 8.0 | 7.37 | 7.55 | 49.31 Thousand |
| 17 Nov, 2003 | 8.05 | 8.05 | 7.36 | 7.41 | 64.29 Thousand |
| 14 Nov, 2003 | 8.25 | 8.25 | 7.85 | 8.1 | 14.2 Thousand |
| 13 Nov, 2003 | 8.43 | 8.45 | 8.25 | 8.26 | 28.37 Thousand |
| 12 Nov, 2003 | 8.35 | 8.35 | 8.0 | 8.0 | 8775.00 |
| 11 Nov, 2003 | 8.43 | 8.43 | 7.95 | 8.36 | 4387.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN