Rush Enterprises A Inc (RUSHA)
USD 54.08
(1.96%)
USD 54.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 8.5 | 9.12 | 8.2 | 8.99 | 19.71 Thousand |
| 09 Dec, 2003 | 8.42 | 8.5 | 8.1 | 8.5 | 36.53 Thousand |
| 08 Dec, 2003 | 7.71 | 8.5 | 7.71 | 8.4 | 36.78 Thousand |
| 05 Dec, 2003 | 7.64 | 8.07 | 7.64 | 8.07 | 3038.00 |
| 04 Dec, 2003 | 7.6 | 8.08 | 7.6 | 8.08 | 3470.00 |
| 03 Dec, 2003 | 7.77 | 8.0 | 7.75 | 7.75 | 30.03 Thousand |
| 02 Dec, 2003 | 7.78 | 7.78 | 7.78 | 7.78 | 675.00 |
| 01 Dec, 2003 | 7.75 | 8.04 | 7.6 | 8.04 | 27.33 Thousand |
| 26 Nov, 2003 | 7.51 | 7.75 | 7.51 | 7.75 | 2359.00 |
| 25 Nov, 2003 | 7.58 | 7.75 | 7.21 | 7.51 | 6075.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN