Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 9.73 10.05 9.31 9.31 47.21 Thousand
08 Jan, 2004 9.75 10.16 9.3 10.1 34.46 Thousand
07 Jan, 2004 10.0 10.19 9.88 10.15 107.94 Thousand
06 Jan, 2004 9.5 10.0 9.5 9.99 102.97 Thousand
05 Jan, 2004 9.89 9.89 9.04 9.5 16.95 Thousand
02 Jan, 2004 10.14 10.15 9.5 9.92 37.61 Thousand
31 Dec, 2003 9.51 10.02 9.51 9.79 185.66 Thousand
30 Dec, 2003 9.72 9.91 9.5 9.5 112.65 Thousand
29 Dec, 2003 9.45 9.76 9.45 9.55 11.85 Thousand
26 Dec, 2003 9.58 9.77 9.47 9.47 9787.00