Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 9.86 10.45 9.86 10.28 54.33 Thousand
23 Jan, 2004 10.13 10.39 10.01 10.34 49.28 Thousand
22 Jan, 2004 10.12 10.48 9.72 10.02 23.64 Thousand
21 Jan, 2004 10.18 10.84 9.91 10.1 33.41 Thousand
20 Jan, 2004 9.93 10.2 9.79 10.19 20.92 Thousand
16 Jan, 2004 9.91 10.19 9.73 10.05 10.8 Thousand
15 Jan, 2004 9.9 10.2 9.9 10.06 129.26 Thousand
14 Jan, 2004 10.1 10.2 9.75 9.98 557.24 Thousand
13 Jan, 2004 9.73 9.8 9.73 9.8 1829.00
12 Jan, 2004 9.89 9.89 9.37 9.73 18.22 Thousand