Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 11.88 11.9 11.49 11.89 13.69 Thousand
23 Feb, 2004 12.02 12.02 11.72 11.93 17.28 Thousand
20 Feb, 2004 11.83 12.0 11.83 12.0 2025.00
19 Feb, 2004 11.89 12.0 11.65 12.0 4590.00
18 Feb, 2004 11.9 11.9 11.01 11.9 21.38 Thousand
17 Feb, 2004 11.8 12.0 11.59 12.0 33.21 Thousand
13 Feb, 2004 11.41 11.78 11.4 11.78 76.72 Thousand
12 Feb, 2004 11.4 11.55 11.4 11.55 20.58 Thousand
11 Feb, 2004 11.0 12.25 11.0 11.77 73.4 Thousand
10 Feb, 2004 10.85 11.19 10.5 11.1 68.44 Thousand