Rush Enterprises A Inc (RUSHA)

USD 54.08

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 11.9 11.9 11.21 11.75 7425.00
22 Mar, 2004 11.5 11.88 11.22 11.85 21.63 Thousand
19 Mar, 2004 11.89 11.89 11.44 11.88 7087.00
18 Mar, 2004 11.9 11.9 11.7 11.89 8100.00
17 Mar, 2004 11.27 11.9 11.25 11.9 3375.00
16 Mar, 2004 11.57 12.05 10.93 11.8 18.98 Thousand
15 Mar, 2004 12.05 12.05 11.77 11.96 41.08 Thousand
12 Mar, 2004 12.1 12.1 11.74 12.0 22.22 Thousand
11 Mar, 2004 11.9 11.9 11.63 11.9 17.31 Thousand
10 Mar, 2004 11.9 11.9 11.52 11.88 28.56 Thousand