Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.35 9.95 9.25 9.75 552.87 Thousand
07 Jan, 2016 9.8 9.97 9.16 9.21 1.69 Million
06 Jan, 2016 9.27 10.38 9.08 10.2 3.53 Million
05 Jan, 2016 10.88 11.0 9.42 9.61 1.94 Million
04 Jan, 2016 11.27 11.49 11.08 11.21 576.83 Thousand
31 Dec, 2015 11.76 11.95 11.64 11.77 319.14 Thousand
30 Dec, 2015 11.65 12.07 11.45 11.72 317.08 Thousand
29 Dec, 2015 11.79 12.05 11.07 11.7 626.83 Thousand
28 Dec, 2015 12.11 12.38 11.6 11.67 637.86 Thousand
24 Dec, 2015 11.69 12.47 11.6 12.19 385.04 Thousand