Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 7.87 7.94 7.37 7.6 538.44 Thousand
05 Feb, 2016 8.05 8.14 7.77 7.96 600.14 Thousand
04 Feb, 2016 8.2 8.3 7.82 8.05 520.1 Thousand
03 Feb, 2016 8.44 8.57 7.83 8.1 435.21 Thousand
02 Feb, 2016 8.83 8.83 8.16 8.34 534.76 Thousand
01 Feb, 2016 9.62 9.62 8.63 8.94 776.77 Thousand
29 Jan, 2016 10.15 10.17 9.4 9.52 859.78 Thousand
28 Jan, 2016 8.43 10.19 8.43 10.05 1.06 Million
27 Jan, 2016 8.65 8.73 8.22 8.34 579.87 Thousand
26 Jan, 2016 8.48 9.08 8.2 8.73 713.5 Thousand