Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 8.78 8.85 8.14 8.41 600.63 Thousand
22 Jan, 2016 9.37 9.7 8.53 8.79 1.03 Million
21 Jan, 2016 8.62 9.07 8.46 8.97 1.19 Million
20 Jan, 2016 7.25 9.21 6.94 8.54 1.68 Million
19 Jan, 2016 7.83 7.89 7.3 7.4 743.58 Thousand
15 Jan, 2016 7.75 7.9 7.26 7.75 903.07 Thousand
14 Jan, 2016 8.08 8.55 7.78 8.0 1.15 Million
13 Jan, 2016 8.6 8.76 8.03 8.25 796.53 Thousand
12 Jan, 2016 9.35 9.5 8.4 8.67 598.57 Thousand
11 Jan, 2016 9.65 9.7 9.08 9.31 577.67 Thousand