Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 11.95 12.36 11.55 11.88 1.1 Million
22 Dec, 2015 13.45 13.65 11.41 11.6 2.5 Million
21 Dec, 2015 14.15 14.95 13.13 13.4 3.15 Million
18 Dec, 2015 12.45 13.95 11.95 13.74 3.04 Million
17 Dec, 2015 12.85 13.3 11.79 12.71 3.6 Million
16 Dec, 2015 11.17 12.17 10.89 11.63 3.5 Million
15 Dec, 2015 9.26 11.29 9.16 9.49 2.05 Million
14 Dec, 2015 7.95 9.38 7.83 9.1 944.24 Thousand
11 Dec, 2015 7.46 8.02 7.46 7.86 450.86 Thousand
10 Dec, 2015 7.6 7.83 7.56 7.57 364.78 Thousand