Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.33 | 5.47 | 5.24 | 5.46 | 984.67 Thousand |
| 05 Dec, 2016 | 5.1 | 5.33 | 5.08 | 5.32 | 1.35 Million |
| 02 Dec, 2016 | 5.05 | 5.12 | 4.95 | 5.09 | 1.25 Million |
| 01 Dec, 2016 | 5.13 | 5.23 | 4.89 | 5.0 | 1.05 Million |
| 30 Nov, 2016 | 5.09 | 5.29 | 5.06 | 5.1 | 1.02 Million |
| 29 Nov, 2016 | 5.38 | 5.44 | 4.96 | 4.99 | 1.66 Million |
| 28 Nov, 2016 | 5.41 | 5.6 | 5.3 | 5.38 | 1.47 Million |
| 25 Nov, 2016 | 5.33 | 5.42 | 5.18 | 5.34 | 650.22 Thousand |
| 23 Nov, 2016 | 5.02 | 5.3 | 4.98 | 5.28 | 1.29 Million |
| 22 Nov, 2016 | 5.02 | 5.18 | 4.89 | 5.05 | 1.81 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW